Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,750.91 +390.49 (+0.56%) CMC Crypto 200
1,513.72 +25.17 (+1.69%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 80 |
| 27.39 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 24 |
| 24.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 44 | 172 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 22 |
| 27.90 | 0.00 | - | 11 | 60 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 3 | 635 |
| 30.12 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 6 |
| 19.27 | 0.00 | - | 4 | 22 | 2024-07-19 | 0.40 | -0.12 | -23.08% | 17 | 402 |
| 30.60 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.20 | 0.00 | - | 9 | 505 |
| 32.34 | 0.00 | - | 6 | 17 | 2024-09-20 | 1.80 | +0.03 | +1.69% | 1 | 104 |
| 37.29 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.30 | +0.10 | +3.12% | 1 | 29 |
| 35.60 | 0.00 | - | 11 | 16 | 2024-12-20 | 4.18 | 0.00 | - | 2 | 57 |
| 37.50 | +1.80 | +5.04% | 1 | 298 | 2025-01-17 | 4.60 | -0.10 | -2.13% | 10 | 206 |
| 44.00 | 0.00 | - | - | 1 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 17 |
| 44.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 11.50 | 0.00 | - | 9 | 52 |
© 2024 Yahoo. All rights reserved.