Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 95 | 109 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 5 |
| 34.25 | 0.00 | - | 489 | 489 | 2024-06-21 | 0.25 | 0.00 | - | 489 | 814 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 1 |
| 34.60 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.29 | 0.00 | - | 17 | 185 |
| 35.84 | 0.00 | - | 2 | 28 | 2024-08-16 | 0.78 | 0.00 | - | 4 | 330 |
| 36.32 | 0.00 | - | 5 | 23 | 2024-09-20 | 1.28 | 0.00 | - | 101 | 403 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 12 |
| 23.40 | 0.00 | - | - | 5 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 40 |
| 40.35 | 0.00 | - | 10 | 19 | 2025-01-17 | 3.51 | 0.00 | - | 3 | 2,008 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 6 |
| 49.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.31 | 0.00 | - | 6 | 575 |
© 2024 Yahoo. All rights reserved.