Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,309.73 +4,186.39 (+6.24%) CMC Crypto 200
1,537.65 +49.11 (+3.30%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 16 |
| 38.40 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 1,163 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | 6 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 204 |
| 19.55 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.68 | 0.00 | - | 2 | 593 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 30 |
| 38.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 114 |
| 43.70 | 0.00 | - | 1 | 30 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 1,190 |
| 52.57 | 0.00 | - | 5 | 11 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 271 |
© 2024 Yahoo. All rights reserved.