Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,750.91 +390.49 (+0.56%) CMC Crypto 200
1,512.85 +24.31 (+1.63%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.01 | -16.67% | 175 | 470 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 4 |
| 43.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 110 |
| 44.78 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 447 |
| 37.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 287 |
| 24.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 36 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.55 | -1.25 | -44.64% | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 1 | 54 |
| 40.26 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.35 | +0.10 | +4.44% | 1 | 196 |
| 56.07 | 0.00 | - | 5 | 11 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.