Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.34 +30.80 (+2.07%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 7 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 125 |
| 47.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 5 | 28 |
| 62.30 | 0.00 | - | 4 | 295 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 223 |
| 58.18 | 0.00 | - | 3 | 15 | 2026-01-16 | 5.59 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.