Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.71 +58.03 (+1.11%) Dow
39,885.16 +327.05 (+0.83%) Nasdaq
16,739.04 +227.86 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.70 | +16.80 | +33.67% | 15 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 4 |
| 58.63 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.52 | -83.87% | 1 | 2 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.62 | 0.00 | - | 1 | 32 |
| 57.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.00 | 0.00 | - | 4 | 8 |
| 49.77 | 0.00 | - | 5 | 21 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 225 |
| 59.90 | 0.00 | - | 4 | 15 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.