Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.30 -43.58 (-3.07%)
HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621C00030000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| HSTM240920C00030000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 102 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00030000 | 2024-02-20 2:20PM EDT | 2024-06-21 | 2.55 | 1.75 | 5.80 | 0.00 | - | - | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.