Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,100.38 +483.28 (+1.25%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.79 -13.63 (-0.89%)
HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621C00020000 | 2024-05-14 11:25AM EDT | 20.00 | 8.40 | 6.60 | 10.00 | 0.00 | - | - | 1 | 132.32% |
| HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 25.00 | 2.75 | 1.25 | 5.00 | 0.00 | - | 2 | 7 | 58.79% |
| HSTM240621C00030000 | 2024-04-23 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00022500 | 2023-10-31 9:59AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 124 | 130 | 12.50% |
| HSTM240621P00025000 | 2024-05-02 1:36PM EDT | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 31.06% |
| HSTM240621P00030000 | 2024-02-20 2:20PM EDT | 30.00 | 2.55 | 1.75 | 5.80 | 0.00 | - | - | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.