Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.12 -2.50 (-0.05%) Dow
39,246.79 +96.46 (+0.25%) Nasdaq
17,642.00 -47.36 (-0.27%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,260.31 -49.41 (-3.77%)
HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM241220C00025000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 3.75 | 2.15 | 6.40 | 0.00 | - | 1 | 3 | 66.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240816P00025000 | 2024-02-28 1:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | - | 1 | 52.44% |
| HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 50.10% |
© 2024 Yahoo. All rights reserved.