Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,280.51 +180.27 (+0.27%) CMC Crypto 200
1,376.03 -41.85 (-2.95%)
HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 2.75 | 1.65 | 5.00 | 0.00 | - | 2 | 7 | 122.07% |
| HSTM241220C00025000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 3.75 | 2.70 | 6.30 | 0.00 | - | 1 | 3 | 64.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 121 | 73.44% |
| HSTM240816P00025000 | 2024-02-28 1:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | - | 1 | 70.95% |
| HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 75.34% |
© 2024 Yahoo. All rights reserved.