Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,935.96 -3,323.70 (-5.17%) CMC Crypto 200
1,261.22 -48.50 (-3.70%)
HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240920C00030000 | 2024-06-11 3:54PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| HSTM240920C00035000 | 2024-03-05 11:18AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 54.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 25.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 78.76% |
© 2024 Yahoo. All rights reserved.