Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSTM240621C00020000 | 2024-05-14 11:25AM EDT | 20.00 | 8.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 337.11% |
HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 25.00 | 2.75 | 1.65 | 5.00 | 0.00 | - | 2 | 7 | 122.07% |
HSTM240621C00030000 | 2024-04-23 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSTM240621P00022500 | 2023-10-31 9:59AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 124 | 130 | 50.00% |
HSTM240621P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 121 | 73.44% |
HSTM240621P00030000 | 2024-02-20 2:20PM EDT | 30.00 | 2.55 | 1.75 | 5.80 | 0.00 | - | - | 1 | 166.41% |