Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,198.86 -868.73 (-1.36%) CMC Crypto 200
1,361.36 +48.73 (+3.71%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 105 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 5 | 178 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 1 |
| 1.46 | 0.00 | - | 9 | 485 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 5 | 20 | 2024-10-18 | 1.60 | -0.25 | -13.51% | 1 | 116 |
| - | - | - | - | - | 2025-01-17 | 4.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.