Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.46 +58.11 (+0.69%) Bitcoin USD
62,949.78 +2,012.39 (+3.30%) CMC Crypto 200
1,303.89 -54.12 (-3.99%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 9 |
| 0.35 | 0.00 | - | 2 | 21 | 18.00 | 0.17 | 0.00 | - | 10 | 3,103 |
| 0.10 | 0.00 | - | 3,000 | 2,619 | 19.00 | 0.62 | 0.00 | - | 10 | 5,656 |
| 0.04 | 0.00 | - | 1 | 103 | 20.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 58 | 21.00 | 2.22 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 46 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.