Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.08 +36.29 (+0.71%) Dow
38,805.16 +129.48 (+0.33%) Nasdaq
16,286.50 +130.17 (+0.81%) Bitcoin USD
63,194.34 -1,012.91 (-1.58%) CMC Crypto 200
1,358.59 +45.97 (+3.50%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 8 | 21 | 2024-05-17 | 0.12 | 0.00 | - | 3,000 | 3,093 |
| 1.60 | 0.00 | - | - | 40 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 1,573 |
| 2.78 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 25 |
| 2.00 | 0.00 | - | 50 | 50 | 2024-10-18 | 0.65 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.