Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,308.52 +5.33 (+0.16%) Nikkei
38,595.01 +358.94 (+0.94%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.98 -655.13 (-1.02%) CMC Crypto 200
1,369.51 +56.88 (+4.33%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 9 |
| 1.85 | 0.00 | - | 4 | 77 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 4 | 366 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 625 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 3 | 68 | 2025-01-17 | 3.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.