Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,337.09 +873.32 (+1.38%) CMC Crypto 200
1,338.10 +61.13 (+4.79%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 9 | 105 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 3 |
| 0.20 | -0.15 | -42.86% | 5 | 173 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 1 |
| 1.46 | 0.00 | - | 9 | 485 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 20 |
| 0.68 | -0.27 | -28.42% | 5 | 15 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2025-01-17 | 4.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.