Singapore markets close in 8 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,231.57 +707.25 (+1.11%) CMC Crypto 200
1,335.20 +58.22 (+4.56%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 6 | 3,292 | 2024-05-17 | 0.56 | -0.34 | -37.78% | 2,084 | 5,355 |
| 0.45 | -0.05 | -10.00% | 5 | 226 | 2024-06-21 | 0.60 | 0.00 | - | 3 | 5 |
| 1.70 | 0.00 | - | 9 | 77 | 2024-07-19 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.