Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,269.55 -30.49 (-0.92%) Nikkei
38,251.38 -583.72 (-1.50%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,443.99 -953.02 (-1.50%) CMC Crypto 200
1,297.44 -67.69 (-4.96%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 3,000 | 0 |
| 1.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 25 |
| 2.00 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.