Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.28 +14.54 (+0.28%) Dow
38,906.86 +54.59 (+0.14%) Nasdaq
16,386.50 +37.26 (+0.23%) Bitcoin USD
63,843.02 +143.23 (+0.22%) CMC Crypto 200
1,321.44 -43.68 (-3.20%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 9 |
| 1.85 | 0.00 | - | 4 | 77 | 2024-06-21 | 0.15 | 0.00 | - | - | 1 |
| 2.98 | 0.00 | - | 4 | 366 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 625 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 3 | 68 | 2025-01-17 | 3.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.