Yahoo

Mail

Singapore markets open in 4 hours 40 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,826.12
+4,230.01(+6.87%)
CMC Crypto 200
1,389.78
+121.83(+9.60%)

Horizon Space Acquisition I Corp. (HSPO)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.93

-0.01

(-0.14%)

At close: 04:00PM EDT

10.95

+0.01

(+0.05%)

Pre-market:

09:29AM EDT

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	10.95	10.95	10.95	10.95	10.95	3,000
13 May 2024	10.95	10.95	10.93	10.93	10.93	1,300
10 May 2024	10.87	10.87	10.87	10.87	10.87	100
09 May 2024	10.87	10.87	10.87	10.87	10.87	-
08 May 2024	10.87	10.87	10.87	10.87	10.87	-
07 May 2024	10.95	10.95	10.87	10.87	10.87	5,700
06 May 2024	10.93	10.93	10.93	10.93	10.93	600
03 May 2024	10.93	10.93	10.93	10.93	10.93	200
02 May 2024	10.90	10.90	10.90	10.90	10.90	200
01 May 2024	10.94	10.94	10.94	10.94	10.94	29,000
30 Apr 2024	10.94	10.94	10.93	10.93	10.93	200
29 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
26 Apr 2024	10.93	10.93	10.93	10.93	10.93	100
25 Apr 2024	10.93	10.93	10.93	10.93	10.93	100
24 Apr 2024	10.94	10.94	10.94	10.94	10.94	200
23 Apr 2024	10.93	10.94	10.93	10.94	10.94	28,800
22 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
19 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
18 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
17 Apr 2024	10.92	10.92	10.92	10.92	10.92	2,800
16 Apr 2024	10.92	10.93	10.92	10.92	10.92	56,200
15 Apr 2024	10.91	10.91	10.91	10.91	10.91	73,500
12 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
11 Apr 2024	10.90	10.90	10.90	10.90	10.90	100
10 Apr 2024	10.90	10.90	10.90	10.90	10.90	1,900
09 Apr 2024	10.90	10.90	10.90	10.90	10.90	26,700
08 Apr 2024	10.89	10.90	10.89	10.90	10.90	34,100
05 Apr 2024	10.89	10.89	10.89	10.89	10.89	67,700
04 Apr 2024	10.89	10.89	10.89	10.89	10.89	6,000
03 Apr 2024	10.89	10.89	10.89	10.89	10.89	10,000
02 Apr 2024	10.90	10.90	10.88	10.88	10.88	7,400
01 Apr 2024	10.88	10.88	10.88	10.88	10.88	2,400
28 Mar 2024	10.88	10.88	10.88	10.88	10.88	3,700
27 Mar 2024	10.86	10.88	10.86	10.88	10.88	2,500
26 Mar 2024	10.88	10.88	10.88	10.88	10.88	1,400
25 Mar 2024	10.88	10.88	10.88	10.88	10.88	600
22 Mar 2024	10.87	10.87	10.87	10.87	10.87	200
21 Mar 2024	10.87	10.88	10.86	10.86	10.86	700
20 Mar 2024	10.86	10.88	10.84	10.86	10.86	13,400
19 Mar 2024	10.87	10.87	10.87	10.87	10.87	125,000
18 Mar 2024	10.87	10.87	10.87	10.87	10.87	3,800
15 Mar 2024	10.86	10.86	10.86	10.86	10.86	-
14 Mar 2024	10.86	10.86	10.86	10.86	10.86	-
13 Mar 2024	10.85	10.86	10.85	10.86	10.86	163,200
12 Mar 2024	10.84	10.84	10.84	10.84	10.84	-
11 Mar 2024	10.84	10.84	10.84	10.84	10.84	400
08 Mar 2024	10.84	10.85	10.84	10.84	10.84	492,100
07 Mar 2024	10.83	10.83	10.83	10.83	10.83	88,900
06 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
05 Mar 2024	10.80	10.80	10.80	10.80	10.80	2,700
04 Mar 2024	10.80	10.80	10.80	10.80	10.80	7,900
01 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
29 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
28 Feb 2024	10.80	10.81	10.80	10.80	10.80	1,800
27 Feb 2024	10.80	10.80	10.80	10.80	10.80	100
26 Feb 2024	10.80	10.80	10.80	10.80	10.80	200
23 Feb 2024	10.81	10.81	10.81	10.81	10.81	300
22 Feb 2024	10.81	10.81	10.81	10.81	10.81	100
21 Feb 2024	10.81	10.81	10.81	10.81	10.81	100
20 Feb 2024	10.80	10.80	10.80	10.80	10.80	200
16 Feb 2024	10.80	10.80	10.80	10.80	10.80	200
15 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
14 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
13 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
12 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
09 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
08 Feb 2024	10.83	10.83	10.77	10.83	10.83	5,100
07 Feb 2024	10.77	10.82	10.77	10.82	10.82	12,600
06 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
05 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
02 Feb 2024	10.79	10.79	10.78	10.78	10.78	1,100
01 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
31 Jan 2024	10.80	10.80	10.76	10.76	10.76	169,800
30 Jan 2024	10.76	10.76	10.76	10.76	10.76	115,700
29 Jan 2024	10.76	10.76	10.76	10.76	10.76	1,000
26 Jan 2024	10.76	10.76	10.76	10.76	10.76	100
25 Jan 2024	10.75	10.76	10.75	10.76	10.76	173,200
24 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
23 Jan 2024	10.75	10.75	10.75	10.75	10.75	1,200
22 Jan 2024	10.75	10.75	10.75	10.75	10.75	15,100
19 Jan 2024	10.75	10.76	10.75	10.75	10.75	35,800
18 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
17 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
16 Jan 2024	10.77	10.77	10.77	10.77	10.77	5,700
12 Jan 2024	10.77	10.77	10.77	10.77	10.77	300
11 Jan 2024	10.76	10.76	10.75	10.75	10.75	364,500
10 Jan 2024	10.77	10.77	10.77	10.77	10.77	-
09 Jan 2024	10.77	10.77	10.76	10.77	10.77	1,200
08 Jan 2024	10.77	10.80	10.77	10.80	10.80	12,400
05 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
04 Jan 2024	10.75	10.75	10.73	10.73	10.73	180,100
03 Jan 2024	10.72	10.73	10.72	10.73	10.73	209,400
02 Jan 2024	10.71	10.71	10.71	10.71	10.71	200
29 Dec 2023	10.70	10.73	10.70	10.73	10.73	400
28 Dec 2023	10.71	10.71	10.71	10.71	10.71	-
27 Dec 2023	10.71	10.71	10.71	10.71	10.71	300
26 Dec 2023	10.69	10.69	10.69	10.69	10.69	-
22 Dec 2023	10.69	10.69	10.69	10.69	10.69	12,100
21 Dec 2023	10.69	10.69	10.69	10.69	10.69	2,500
20 Dec 2023	10.69	10.69	10.69	10.69	10.69	11,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,289.42-23.93(-0.72%)

S&P 5005,308.15+61.47(+1.17%)

Dow39,908.00+349.89(+0.88%)

Nasdaq16,742.39+231.21(+1.40%)

Bitcoin USD65,826.12+4,230.01(+6.87%)

CMC Crypto 2001,389.78+121.83(+9.60%)

Horizon Space Acquisition I Corp. (HSPO)

Straits Times Index
3,289.42
-23.93(-0.72%)

S&P 500
5,308.15
+61.47(+1.17%)

Dow
39,908.00
+349.89(+0.88%)

Nasdaq
16,742.39
+231.21(+1.40%)

Bitcoin USD
65,826.12
+4,230.01(+6.87%)

CMC Crypto 200
1,389.78
+121.83(+9.60%)