Singapore markets closed

Hand Composite Employee Benefit Trust-Snyder Capital Small/Mid-Cap Value Collective Investment Fund (HSNYAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.15+0.08 (+0.32%)
At close: 08:06AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202425.1525.1525.1525.1525.15-
21 Jun 202425.0725.0725.0725.0725.07-
20 Jun 202425.0925.0925.0925.0925.09-
18 Jun 202425.0925.0925.0925.0925.09-
17 Jun 202424.9624.9624.9624.9624.96-
14 Jun 202424.6824.6824.6824.6824.68-
13 Jun 2024------
12 Jun 2024------
11 Jun 202424.7024.7024.7024.7024.70-
10 Jun 202424.8024.8024.8024.8024.80-
07 Jun 202424.7824.7824.7824.7824.78-
06 Jun 202424.9424.9424.9424.9424.94-
05 Jun 202424.9724.9724.9724.9724.97-
04 Jun 202424.6824.6824.6824.6824.68-
03 Jun 202424.8224.8224.8224.8224.82-
31 May 2024------
30 May 202424.6224.6224.6224.6224.62-
29 May 202424.4224.4224.4224.4224.42-
28 May 2024------
24 May 202425.0125.0125.0125.0125.01-
23 May 202424.8524.8524.8524.8524.85-
22 May 202425.1525.1525.1525.1525.15-
21 May 202425.2025.2025.2025.2025.20-
20 May 2024------
17 May 202425.2425.2425.2425.2425.24-
16 May 202425.2125.2125.2125.2125.21-
15 May 202425.3125.3125.3125.3125.31-
14 May 202425.1225.1225.1225.1225.12-
13 May 202425.0125.0125.0125.0125.01-
10 May 202425.0425.0425.0425.0425.04-
09 May 202424.9924.9924.9924.9924.99-
08 May 202424.7424.7424.7424.7424.74-
07 May 202424.7724.7724.7724.7724.77-
06 May 202424.7324.7324.7324.7324.73-
03 May 202424.4324.4324.4324.4324.43-
02 May 202424.1624.1624.1624.1624.16-
01 May 202424.0124.0124.0124.0124.01-
30 Apr 2024------
29 Apr 202424.1624.1624.1624.1624.16-
26 Apr 202424.0024.0024.0024.0024.00-
25 Apr 202423.9123.9123.9123.9123.91-
24 Apr 202424.0324.0324.0324.0324.03-
23 Apr 202424.0224.0224.0224.0224.02-
22 Apr 2024------
19 Apr 202423.6423.6423.6423.6423.64-
18 Apr 202423.5623.5623.5623.5623.56-
17 Apr 202423.6123.6123.6123.6123.61-
16 Apr 202423.7423.7423.7423.7423.74-
15 Apr 202423.8323.8323.8323.8323.83-
12 Apr 2024------
11 Apr 202424.4624.4624.4624.4624.46-
10 Apr 202424.4824.4824.4824.4824.48-
09 Apr 202424.9524.9524.9524.9524.95-
08 Apr 202424.8424.8424.8424.8424.84-
05 Apr 202424.8124.8124.8124.8124.81-
04 Apr 202424.6024.6024.6024.6024.60-
03 Apr 202424.8524.8524.8524.8524.85-
02 Apr 202424.8124.8124.8124.8124.81-
01 Apr 2024------
28 Mar 202425.2725.2725.2725.2725.27-
27 Mar 2024------
26 Mar 2024------
25 Mar 202424.9824.9824.9824.9824.98-
22 Mar 202425.0625.0625.0625.0625.06-
21 Mar 202425.1825.1825.1825.1825.18-
20 Mar 202424.9424.9424.9424.9424.94-
19 Mar 202424.7124.7124.7124.7124.71-
18 Mar 202424.6124.6124.6124.6124.61-
15 Mar 202424.5724.5724.5724.5724.57-
14 Mar 202424.5624.5624.5624.5624.56-
13 Mar 202424.8124.8124.8124.8124.81-
12 Mar 202424.8824.8824.8824.8824.88-
11 Mar 2024------
08 Mar 202424.9224.9224.9224.9224.92-
07 Mar 202425.0825.0825.0825.0825.08-
06 Mar 2024------
05 Mar 202424.7324.7324.7324.7324.73-
04 Mar 202424.8824.8824.8824.8824.88-
01 Mar 202424.7224.7224.7224.7224.72-
29 Feb 202424.4524.4524.4524.4524.45-
28 Feb 202424.3124.3124.3124.3124.31-
27 Feb 202424.1824.1824.1824.1824.18-
26 Feb 202424.1924.1924.1924.1924.19-
23 Feb 202424.2424.2424.2424.2424.24-
22 Feb 202424.1624.1624.1624.1624.16-
21 Feb 202423.8023.8023.8023.8023.80-
20 Feb 202423.7423.7423.7423.7423.74-
16 Feb 202423.8523.8523.8523.8523.85-
15 Feb 202423.8823.8823.8823.8823.88-
14 Feb 202423.5923.5923.5923.5923.59-
13 Feb 202422.9922.9922.9922.9922.99-
12 Feb 202423.3723.3723.3723.3723.37-
09 Feb 202423.2723.2723.2723.2723.27-
08 Feb 202423.1223.1223.1223.1223.12-
07 Feb 202423.0223.0223.0223.0223.02-
06 Feb 202422.8822.8822.8822.8822.88-
05 Feb 202422.6922.6922.6922.6922.69-
02 Feb 2024------
01 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...