Singapore markets closed

Hartford Small Cap Value F (HSMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.51-0.16 (-1.37%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.5111.5111.5111.5111.51-
13 Jun 202411.6711.6711.6711.6711.67-
12 Jun 202411.7911.7911.7911.7911.79-
11 Jun 202411.6511.6511.6511.6511.65-
10 Jun 202411.8011.8011.8011.8011.80-
07 Jun 202411.8611.8611.8611.8611.86-
06 Jun 202411.9811.9811.9811.9811.98-
05 Jun 202412.0112.0112.0112.0112.01-
04 Jun 202411.9411.9411.9411.9411.94-
03 Jun 202412.1212.1212.1212.1212.12-
31 May 202412.1612.1612.1612.1612.16-
30 May 202412.0412.0412.0412.0412.04-
29 May 202411.8011.8011.8011.8011.80-
28 May 202411.9611.9611.9611.9611.96-
24 May 202412.0312.0312.0312.0312.03-
23 May 202411.9611.9611.9611.9611.96-
22 May 202412.1312.1312.1312.1312.13-
21 May 202412.2112.2112.2112.2112.21-
20 May 202412.1012.1012.1012.1012.10-
17 May 202412.1512.1512.1512.1512.15-
16 May 202412.1612.1612.1612.1612.16-
15 May 202412.1312.1312.1312.1312.13-
14 May 202412.0812.0812.0812.0812.08-
13 May 202412.0012.0012.0012.0012.00-
10 May 202412.0012.0012.0012.0012.00-
09 May 202411.9611.9611.9611.9611.96-
08 May 202411.8711.8711.8711.8711.87-
07 May 202411.8011.8011.8011.8011.80-
06 May 202411.7911.7911.7911.7911.79-
03 May 202411.6911.6911.6911.6911.69-
02 May 202411.6411.6411.6411.6411.64-
01 May 202411.4411.4411.4411.4411.44-
30 Apr 202411.3711.3711.3711.3711.37-
29 Apr 202411.5811.5811.5811.5811.58-
26 Apr 202411.5011.5011.5011.5011.50-
25 Apr 202411.4711.4711.4711.4711.47-
24 Apr 202411.5611.5611.5611.5611.56-
23 Apr 202411.5611.5611.5611.5611.56-
22 Apr 202411.3911.3911.3911.3911.39-
19 Apr 202411.2911.2911.2911.2911.29-
18 Apr 202411.1211.1211.1211.1211.12-
17 Apr 202411.0811.0811.0811.0811.08-
16 Apr 202411.1411.1411.1411.1411.14-
15 Apr 202411.2011.2011.2011.2011.20-
12 Apr 202411.3111.3111.3111.3111.31-
11 Apr 202411.5011.5011.5011.5011.50-
10 Apr 202411.5111.5111.5111.5111.51-
09 Apr 202411.8311.8311.8311.8311.83-
08 Apr 202411.8011.8011.8011.8011.80-
05 Apr 202411.7011.7011.7011.7011.70-
04 Apr 202411.6711.6711.6711.6711.67-
03 Apr 202411.7811.7811.7811.7811.78-
02 Apr 202411.7611.7611.7611.7611.76-
01 Apr 202411.8911.8911.8911.8911.89-
28 Mar 202412.0112.0112.0112.0112.01-
27 Mar 202411.9611.9611.9611.9611.96-
26 Mar 202411.6911.6911.6911.6911.69-
25 Mar 202411.6911.6911.6911.6911.69-
22 Mar 202411.7011.7011.7011.7011.70-
21 Mar 202411.8311.8311.8311.8311.83-
20 Mar 202411.7611.7611.7611.7611.76-
19 Mar 202411.5511.5511.5511.5511.55-
18 Mar 202411.4411.4411.4411.4411.44-
15 Mar 202411.4811.4811.4811.4811.48-
14 Mar 202411.4411.4411.4411.4411.44-
13 Mar 202411.6211.6211.6211.6211.62-
12 Mar 202411.5811.5811.5811.5811.58-
11 Mar 202411.5911.5911.5911.5911.59-
08 Mar 202411.6311.6311.6311.6311.63-
07 Mar 202411.6111.6111.6111.6111.61-
06 Mar 202411.5511.5511.5511.5511.55-
05 Mar 202411.5111.5111.5111.5111.51-
04 Mar 202411.4611.4611.4611.4611.46-
01 Mar 202411.4711.4711.4711.4711.47-
29 Feb 202411.4011.4011.4011.4011.40-
28 Feb 202411.3111.3111.3111.3111.31-
27 Feb 202411.4311.4311.4311.4311.43-
26 Feb 202411.3711.3711.3711.3711.37-
23 Feb 202411.4211.4211.4211.4211.42-
22 Feb 202411.3911.3911.3911.3911.39-
21 Feb 202411.3311.3311.3311.3311.33-
20 Feb 202411.3211.3211.3211.3211.32-
16 Feb 202411.4211.4211.4211.4211.42-
15 Feb 202411.5111.5111.5111.5111.51-
14 Feb 202411.2511.2511.2511.2511.25-
13 Feb 202411.0911.0911.0911.0911.09-
12 Feb 202411.4611.4611.4611.4611.46-
09 Feb 202411.2611.2611.2611.2611.26-
08 Feb 202411.1611.1611.1611.1611.16-
07 Feb 202411.0611.0611.0611.0611.06-
06 Feb 202411.1111.1111.1111.1111.11-
05 Feb 202411.0311.0311.0311.0311.03-
02 Feb 202411.1811.1811.1811.1811.18-
01 Feb 202411.2611.2611.2611.2611.26-
31 Jan 202411.2111.2111.2111.2111.21-
30 Jan 202411.4811.4811.4811.4811.48-
29 Jan 202411.6311.6311.6311.6311.63-
26 Jan 202411.4711.4711.4711.4711.47-
25 Jan 202411.4311.4311.4311.4311.43-
24 Jan 202411.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...