Singapore markets closed

Hartford Small Cap Growth A (HSLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.14-0.71 (-1.66%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202442.1442.1442.1442.1442.14-
13 Jun 202442.8542.8542.8542.8542.85-
12 Jun 202443.0943.0943.0943.0943.09-
11 Jun 202442.3742.3742.3742.3742.37-
10 Jun 202442.4642.4642.4642.4642.46-
07 Jun 202442.0442.0442.0442.0442.04-
06 Jun 202442.3842.3842.3842.3842.38-
05 Jun 202442.6442.6442.6442.6442.64-
04 Jun 202441.7341.7341.7341.7341.73-
03 Jun 202442.1742.1742.1742.1742.17-
31 May 202442.2842.2842.2842.2842.28-
30 May 202442.1242.1242.1242.1242.12-
29 May 202441.9141.9141.9141.9141.91-
28 May 202442.4642.4642.4642.4642.46-
24 May 202442.5242.5242.5242.5242.52-
23 May 202442.0042.0042.0042.0042.00-
22 May 202442.5442.5442.5442.5442.54-
21 May 202442.7842.7842.7842.7842.78-
20 May 202442.8542.8542.8542.8542.85-
17 May 202442.5642.5642.5642.5642.56-
16 May 202442.6842.6842.6842.6842.68-
15 May 202443.0243.0243.0243.0243.02-
14 May 202442.3442.3442.3442.3442.34-
13 May 202441.9141.9141.9141.9141.91-
10 May 202441.9541.9541.9541.9541.95-
09 May 202442.1142.1142.1142.1142.11-
08 May 202441.7841.7841.7841.7841.78-
07 May 202442.1542.1542.1542.1542.15-
06 May 202441.9741.9741.9741.9741.97-
03 May 202441.2241.2241.2241.2241.22-
02 May 202440.8740.8740.8740.8740.87-
01 May 202440.3140.3140.3140.3140.31-
30 Apr 202440.2840.2840.2840.2840.28-
29 Apr 202441.1441.1441.1441.1441.14-
26 Apr 202440.8240.8240.8240.8240.82-
25 Apr 202440.3540.3540.3540.3540.35-
24 Apr 202440.5840.5840.5840.5840.58-
23 Apr 202440.7340.7340.7340.7340.73-
22 Apr 202439.9839.9839.9839.9839.98-
19 Apr 202439.5139.5139.5139.5139.51-
18 Apr 202439.8639.8639.8639.8639.86-
17 Apr 202440.2040.2040.2040.2040.20-
16 Apr 202440.5940.5940.5940.5940.59-
15 Apr 202440.5640.5640.5640.5640.56-
12 Apr 202441.1941.1941.1941.1941.19-
11 Apr 202442.1642.1642.1642.1642.16-
10 Apr 202441.8741.8741.8741.8741.87-
09 Apr 202442.6842.6842.6842.6842.68-
08 Apr 202442.4042.4042.4042.4042.40-
05 Apr 202442.2442.2442.2442.2442.24-
04 Apr 202441.9241.9241.9241.9241.92-
03 Apr 202442.4742.4742.4742.4742.47-
02 Apr 202442.3242.3242.3242.3242.32-
01 Apr 202443.2043.2043.2043.2043.20-
28 Mar 202443.5143.5143.5143.5143.51-
27 Mar 202443.3943.3943.3943.3943.39-
26 Mar 202442.6742.6742.6742.6742.67-
25 Mar 202442.7042.7042.7042.7042.70-
22 Mar 202442.7342.7342.7342.7342.73-
21 Mar 202443.1243.1243.1243.1243.12-
20 Mar 202442.5542.5542.5542.5542.55-
19 Mar 202441.9241.9241.9241.9241.92-
18 Mar 202441.7641.7641.7641.7641.76-
15 Mar 202442.0042.0042.0042.0042.00-
14 Mar 202441.9541.9541.9541.9541.95-
13 Mar 202442.5642.5642.5642.5642.56-
12 Mar 202442.4742.4742.4742.4742.47-
11 Mar 202442.3142.3142.3142.3142.31-
08 Mar 202442.6642.6642.6642.6642.66-
07 Mar 202442.9442.9442.9442.9442.94-
06 Mar 202442.4942.4942.4942.4942.49-
05 Mar 202442.2142.2142.2142.2142.21-
04 Mar 202442.7842.7842.7842.7842.78-
01 Mar 202442.8742.8742.8742.8742.87-
29 Feb 202442.2942.2942.2942.2942.29-
28 Feb 202442.1442.1442.1442.1442.14-
27 Feb 202442.5142.5142.5142.5142.51-
26 Feb 202442.1442.1442.1442.1442.14-
23 Feb 202441.8241.8241.8241.8241.82-
22 Feb 202441.7241.7241.7241.7241.72-
21 Feb 202441.0141.0141.0141.0141.01-
20 Feb 202441.3441.3441.3441.3441.34-
16 Feb 202441.9741.9741.9741.9741.97-
15 Feb 202442.5142.5142.5142.5142.51-
14 Feb 202441.7141.7141.7141.7141.71-
13 Feb 202440.8140.8140.8140.8140.81-
12 Feb 202442.2142.2142.2142.2142.21-
09 Feb 202441.8541.8541.8541.8541.85-
08 Feb 202441.1141.1141.1141.1141.11-
07 Feb 202440.6040.6040.6040.6040.60-
06 Feb 202440.4840.4840.4840.4840.48-
05 Feb 202440.3340.3340.3340.3340.33-
02 Feb 202440.7240.7240.7240.7240.72-
01 Feb 202440.6640.6640.6640.6640.66-
31 Jan 202439.8539.8539.8539.8539.85-
30 Jan 202440.7240.7240.7240.7240.72-
29 Jan 202440.9840.9840.9840.9840.98-
26 Jan 202440.2740.2740.2740.2740.27-
25 Jan 202440.2140.2140.2140.2140.21-
24 Jan 202440.0140.0140.0140.0140.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...