Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,209.72
+964.44(+1.48%)
CMC Crypto 200
1,374.80
-7.87(-0.57%)

Hartford Small Cap Growth A (HSLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.82

+0.24

(+0.56%)

At close: 08:01PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	42.82	42.82	42.82	42.82	42.82	-
17 Jun 2024	42.58	42.58	42.58	42.58	42.58	-
14 Jun 2024	42.14	42.14	42.14	42.14	42.14	-
13 Jun 2024	42.85	42.85	42.85	42.85	42.85	-
12 Jun 2024	43.09	43.09	43.09	43.09	43.09	-
11 Jun 2024	42.37	42.37	42.37	42.37	42.37	-
10 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
07 Jun 2024	42.04	42.04	42.04	42.04	42.04	-
06 Jun 2024	42.38	42.38	42.38	42.38	42.38	-
05 Jun 2024	42.64	42.64	42.64	42.64	42.64	-
04 Jun 2024	41.73	41.73	41.73	41.73	41.73	-
03 Jun 2024	42.17	42.17	42.17	42.17	42.17	-
31 May 2024	42.28	42.28	42.28	42.28	42.28	-
30 May 2024	42.12	42.12	42.12	42.12	42.12	-
29 May 2024	41.91	41.91	41.91	41.91	41.91	-
28 May 2024	42.46	42.46	42.46	42.46	42.46	-
24 May 2024	42.52	42.52	42.52	42.52	42.52	-
23 May 2024	42.00	42.00	42.00	42.00	42.00	-
22 May 2024	42.54	42.54	42.54	42.54	42.54	-
21 May 2024	42.78	42.78	42.78	42.78	42.78	-
20 May 2024	42.85	42.85	42.85	42.85	42.85	-
17 May 2024	42.56	42.56	42.56	42.56	42.56	-
16 May 2024	42.68	42.68	42.68	42.68	42.68	-
15 May 2024	43.02	43.02	43.02	43.02	43.02	-
14 May 2024	42.34	42.34	42.34	42.34	42.34	-
13 May 2024	41.91	41.91	41.91	41.91	41.91	-
10 May 2024	41.95	41.95	41.95	41.95	41.95	-
09 May 2024	42.11	42.11	42.11	42.11	42.11	-
08 May 2024	41.78	41.78	41.78	41.78	41.78	-
07 May 2024	42.15	42.15	42.15	42.15	42.15	-
06 May 2024	41.97	41.97	41.97	41.97	41.97	-
03 May 2024	41.22	41.22	41.22	41.22	41.22	-
02 May 2024	40.87	40.87	40.87	40.87	40.87	-
01 May 2024	40.31	40.31	40.31	40.31	40.31	-
30 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
29 Apr 2024	41.14	41.14	41.14	41.14	41.14	-
26 Apr 2024	40.82	40.82	40.82	40.82	40.82	-
25 Apr 2024	40.35	40.35	40.35	40.35	40.35	-
24 Apr 2024	40.58	40.58	40.58	40.58	40.58	-
23 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
22 Apr 2024	39.98	39.98	39.98	39.98	39.98	-
19 Apr 2024	39.51	39.51	39.51	39.51	39.51	-
18 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
17 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
16 Apr 2024	40.59	40.59	40.59	40.59	40.59	-
15 Apr 2024	40.56	40.56	40.56	40.56	40.56	-
12 Apr 2024	41.19	41.19	41.19	41.19	41.19	-
11 Apr 2024	42.16	42.16	42.16	42.16	42.16	-
10 Apr 2024	41.87	41.87	41.87	41.87	41.87	-
09 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
08 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
05 Apr 2024	42.24	42.24	42.24	42.24	42.24	-
04 Apr 2024	41.92	41.92	41.92	41.92	41.92	-
03 Apr 2024	42.47	42.47	42.47	42.47	42.47	-
02 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
01 Apr 2024	43.20	43.20	43.20	43.20	43.20	-
28 Mar 2024	43.51	43.51	43.51	43.51	43.51	-
27 Mar 2024	43.39	43.39	43.39	43.39	43.39	-
26 Mar 2024	42.67	42.67	42.67	42.67	42.67	-
25 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
22 Mar 2024	42.73	42.73	42.73	42.73	42.73	-
21 Mar 2024	43.12	43.12	43.12	43.12	43.12	-
20 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
19 Mar 2024	41.92	41.92	41.92	41.92	41.92	-
18 Mar 2024	41.76	41.76	41.76	41.76	41.76	-
15 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
14 Mar 2024	41.95	41.95	41.95	41.95	41.95	-
13 Mar 2024	42.56	42.56	42.56	42.56	42.56	-
12 Mar 2024	42.47	42.47	42.47	42.47	42.47	-
11 Mar 2024	42.31	42.31	42.31	42.31	42.31	-
08 Mar 2024	42.66	42.66	42.66	42.66	42.66	-
07 Mar 2024	42.94	42.94	42.94	42.94	42.94	-
06 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
05 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
04 Mar 2024	42.78	42.78	42.78	42.78	42.78	-
01 Mar 2024	42.87	42.87	42.87	42.87	42.87	-
29 Feb 2024	42.29	42.29	42.29	42.29	42.29	-
28 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
27 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
26 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
23 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
22 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
21 Feb 2024	41.01	41.01	41.01	41.01	41.01	-
20 Feb 2024	41.34	41.34	41.34	41.34	41.34	-
16 Feb 2024	41.97	41.97	41.97	41.97	41.97	-
15 Feb 2024	42.51	42.51	42.51	42.51	42.51	-
14 Feb 2024	41.71	41.71	41.71	41.71	41.71	-
13 Feb 2024	40.81	40.81	40.81	40.81	40.81	-
12 Feb 2024	42.21	42.21	42.21	42.21	42.21	-
09 Feb 2024	41.85	41.85	41.85	41.85	41.85	-
08 Feb 2024	41.11	41.11	41.11	41.11	41.11	-
07 Feb 2024	40.60	40.60	40.60	40.60	40.60	-
06 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
05 Feb 2024	40.33	40.33	40.33	40.33	40.33	-
02 Feb 2024	40.72	40.72	40.72	40.72	40.72	-
01 Feb 2024	40.66	40.66	40.66	40.66	40.66	-
31 Jan 2024	39.85	39.85	39.85	39.85	39.85	-
30 Jan 2024	40.72	40.72	40.72	40.72	40.72	-
29 Jan 2024	40.98	40.98	40.98	40.98	40.98	-
26 Jan 2024	40.27	40.27	40.27	40.27	40.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,209.72+964.44(+1.48%)

CMC Crypto 2001,374.80-7.87(-0.57%)

Hartford Small Cap Growth A (HSLAX)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,209.72
+964.44(+1.48%)

CMC Crypto 200
1,374.80
-7.87(-0.57%)