Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,608.30 -1,384.13 (-2.20%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-06 12:11PM EDT | 30.00 | 1.75 | 1.40 | 2.95 | 0.00 | - | 1 | 6 | 50.78% |
| HSII240517C00035000 | 2024-05-06 2:13PM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 60.35% |
| HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 97.66% |
| HSII240517P00025000 | 2024-05-06 12:11PM EDT | 25.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 95.70% |
| HSII240517P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 0.30 | 0.00 | 1.00 | -1.65 | -84.62% | 3 | 66 | 58.40% |
© 2024 Yahoo. All rights reserved.