Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,963.43 -2,639.33 (-4.36%) CMC Crypto 200
1,272.24 -66.83 (-4.99%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 42.77% |
| HSIC240517C00070000 | 2024-05-01 2:53PM EDT | 70.00 | 2.00 | 1.60 | 1.75 | -1.81 | -47.51% | 6 | 34 | 38.67% |
| HSIC240517C00075000 | 2024-05-01 2:20PM EDT | 75.00 | 0.45 | 0.30 | 0.95 | -0.20 | -30.77% | 36 | 309 | 50.49% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 16 | 51.27% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-05-01 10:15AM EDT | 65.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 2 | 81 | 38.04% |
| HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 2.65 | 2.85 | +0.35 | +18.42% | 6 | 760 | 36.62% |
| HSIC240517P00075000 | 2024-05-01 2:56PM EDT | 75.00 | 5.80 | 6.30 | 6.60 | +3.08 | +113.24% | 16 | 13 | 36.23% |
© 2024 Yahoo. All rights reserved.