Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,703.66 +620.14 (+1.07%) CMC Crypto 200
1,270.32 -0.43 (-0.03%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 50.00 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 88.12% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 55.00 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 78.22% |
| HSIC241220C00060000 | 2024-04-30 9:52AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 65.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HSIC241220C00070000 | 2024-04-30 1:55PM EDT | 70.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 75.00 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 51.43% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| HSIC241220C00085000 | 2024-04-22 9:57AM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| HSIC241220C00090000 | 2024-04-22 9:56AM EDT | 90.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| HSIC241220C00095000 | 2024-04-22 9:54AM EDT | 95.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| HSIC241220C00100000 | 2024-04-25 3:18PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| HSIC241220C00110000 | 2024-01-11 1:28PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 35.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HSIC241220P00055000 | 2024-04-22 11:37AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| HSIC241220P00060000 | 2024-04-22 10:43AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| HSIC241220P00065000 | 2024-05-01 12:02PM EDT | 65.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 80.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.