Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.33 +58.65 (+1.12%) Dow
39,889.57 +331.46 (+0.84%) Nasdaq
16,741.59 +230.41 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | - | 15 |
| 22.50 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 5 | 11 | 60.00 | 0.20 | 0.00 | - | 8 | 31 |
| 12.20 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 17 | 62 |
| 5.20 | +0.60 | +13.04% | 1 | 4,479 | 70.00 | 0.95 | -0.20 | -17.39% | 2 | 238 |
| 2.15 | +0.23 | +11.98% | 42 | 124 | 75.00 | 4.90 | 0.00 | - | 1 | 65 |
| 0.50 | +0.07 | +16.28% | 94 | 163 | 80.00 | 7.20 | 0.00 | - | 23 | 76 |
| 0.85 | 0.00 | - | 20 | 104 | 85.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.