Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,301.92 +8.99 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.53 +85.61 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,408.60 +698.81 (+1.10%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSIC240621C00070000 | 2024-05-03 11:31AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HSIC240621C00075000 | 2024-05-03 11:42AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC240621C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSIC240621P00065000 | 2024-05-03 11:31AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HSIC240621P00070000 | 2024-05-02 1:26PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSIC240621P00075000 | 2024-05-03 3:35PM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.