Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 8.92 | 6.30 | 10.10 | +8.92 | - | - | 1 | 56.15% |
HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 47.12% |
HSIC240517C00070000 | 2024-05-03 3:40PM EDT | 70.00 | 1.30 | 1.10 | 1.20 | -0.23 | -15.03% | 75 | 75 | 41.07% |
HSIC240517C00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.26 | 0.15 | 0.25 | -0.19 | -42.22% | 6 | 338 | 41.11% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 6 | 16 | 76.95% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00060000 | 2024-05-03 2:47PM EDT | 60.00 | 0.15 | 0.15 | 0.20 | +0.15 | - | 1 | 0 | 45.90% |
HSIC240517P00065000 | 2024-05-03 3:58PM EDT | 65.00 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 17 | 80 | 42.14% |
HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | 6 | 758 | 40.63% |
HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 7.25 | 6.30 | 9.10 | +0.75 | +11.54% | 1 | 13 | 86.13% |