Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,218.93 -186.73 (-0.49%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,253.91 -3,707.34 (-5.80%) CMC Crypto 200
1,295.11 -43.95 (-3.28%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 45.41% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 1.90 | 2.10 | 0.00 | - | 2 | 34 | 40.77% |
| HSIC240517C00075000 | 2024-04-30 10:49AM EDT | 75.00 | 0.65 | 0.45 | 0.55 | -0.85 | -56.67% | 202 | 110 | 38.67% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 41.41% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.60 | 2.25 | 0.00 | - | 3 | 81 | 53.81% |
| HSIC240517P00070000 | 2024-04-30 10:27AM EDT | 70.00 | 1.90 | 2.45 | 2.60 | +0.90 | +90.00% | 213 | 720 | 37.06% |
| HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 5.90 | 6.50 | 0.00 | - | 10 | 13 | 44.19% |
© 2024 Yahoo. All rights reserved.