Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,660.66 -400.75 (-0.63%) CMC Crypto 200
1,329.25 +52.27 (+4.09%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 20.00 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC260116C00030000 | 2024-05-03 10:22AM EDT | 30.00 | 14.45 | 12.00 | 15.10 | +0.52 | +3.73% | 1 | 45 | 24.88% |
| HSBC260116C00033000 | 2024-04-29 3:58PM EDT | 33.00 | 9.93 | 9.50 | 14.50 | 0.00 | - | 2 | 82 | 37.35% |
| HSBC260116C00035000 | 2024-04-30 10:16AM EDT | 35.00 | 10.18 | 8.00 | 13.00 | +10.18 | - | - | 10 | 35.89% |
| HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 37.00 | 9.00 | 6.00 | 11.00 | 0.00 | - | 25 | 305 | 31.49% |
| HSBC260116C00040000 | 2024-05-02 2:25PM EDT | 40.00 | 6.54 | 4.00 | 9.00 | 0.00 | - | 2 | 47 | 29.92% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 42.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 29.96% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 45.00 | 3.59 | 1.50 | 5.00 | 0.00 | - | 11 | 85 | 22.69% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 47.00 | 3.29 | 0.50 | 5.50 | 0.00 | - | 2 | 43 | 28.28% |
| HSBC260116C00050000 | 2024-05-03 11:04AM EDT | 50.00 | 2.13 | 0.00 | 2.25 | +1.06 | +99.07% | 4 | 25 | 18.31% |
| HSBC260116C00055000 | 2024-05-03 1:30PM EDT | 55.00 | 1.00 | 0.00 | 4.70 | +0.24 | +31.58% | 10 | 155 | 35.22% |
| HSBC260116C00060000 | 2024-04-03 2:09PM EDT | 60.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 22.46% |
| HSBC260116C00065000 | 2024-05-01 9:40AM EDT | 65.00 | 0.35 | 0.00 | 5.00 | +0.35 | - | - | 56 | 45.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116P00020000 | 2024-05-01 9:31AM EDT | 20.00 | 0.67 | 0.10 | 0.85 | 0.00 | - | 13 | 77 | 47.73% |
| HSBC260116P00023000 | 2024-02-21 11:18AM EDT | 23.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 2 | 59.11% |
| HSBC260116P00025000 | 2024-04-29 12:54PM EDT | 25.00 | 0.54 | 0.35 | 2.05 | 0.00 | - | 102 | 159 | 48.77% |
| HSBC260116P00028000 | 2024-02-27 2:11PM EDT | 28.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 36.45% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 1.55 | 0.80 | 1.95 | 0.00 | - | 10 | 147 | 36.38% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 33.00 | 1.84 | 0.75 | 5.00 | 0.00 | - | 1 | 10 | 49.12% |
| HSBC260116P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 2.00 | 0.75 | 3.20 | -0.34 | -14.53% | 2 | 89 | 33.91% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 37.00 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 41.77% |
| HSBC260116P00040000 | 2024-05-02 10:14AM EDT | 40.00 | 3.54 | 0.50 | 5.50 | 0.00 | - | 2 | 47 | 34.52% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 42.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 43.59% |
| HSBC260116P00045000 | 2024-04-30 9:57AM EDT | 45.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 14 | 33.44% |
| HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 55.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 51.58% |
© 2024 Yahoo. All rights reserved.