Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | - | 10 |
| 4.90 | 0.00 | - | - | 1 | 38.00 | 0.80 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 14 | 1 | 39.00 | 1.00 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 4 | 41.00 | 1.35 | -0.15 | -10.00% | 20 | 1,175 |
| 4.10 | 0.00 | - | 1 | 9 | 42.00 | 1.60 | 0.00 | - | 250 | 506 |
| 3.30 | 0.00 | - | 1 | 4 | 43.00 | 2.20 | 0.00 | - | 20 | 406 |
| 2.25 | 0.00 | - | 2 | 1 | 44.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 30 | 45.00 | 2.95 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 104 | 105 | 46.00 | 3.40 | 0.00 | - | 5 | 14 |
| 1.90 | 0.00 | - | 3 | 6 | 47.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 20 | 48.00 | 4.70 | 0.00 | - | - | 12 |
| 0.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.