Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,808.40
+178.40(+0.26%)
CMC Crypto 200
1,515.10
+26.56(+1.78%)

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.58

+0.39

(+0.88%)

At close: 04:00PM EDT

44.58

0.00

(0.00%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	10	94
-	-	-	-	-	25.00	0.20	0.00	-	6	6
-	-	-	-	-	30.00	0.38	0.00	-	20	30
-	-	-	-	-	31.00	0.45	0.00	-	3	129
-	-	-	-	-	32.00	0.25	0.00	-	22	683
6.50	0.00	-	20	0	33.00	0.25	0.00	-	1	150
-	-	-	-	-	34.00	0.30	0.00	-	26	374
6.75	0.00	-	15	21	35.00	0.30	0.00	-	3	256
6.20	0.00	-	81	132	36.00	0.28	0.00	-	1	121
4.78	0.00	-	10	51	37.00	0.30	0.00	-	15	142
4.50	0.00	-	4	11	38.00	0.60	0.00	-	25	129
2.90	0.00	-	1	19	39.00	0.50	0.00	-	2	185
4.40	0.00	-	1	136	40.00	0.55	0.00	-	1	1
4.30	0.00	-	1	403	41.00	0.75	0.00	-	24	24
3.70	-0.10	-2.63%	15	102	42.00	1.00	0.00	-	20	20
2.92	0.00	-	21	157	43.00	1.25	0.00	-	12	12
2.45	0.00	-	69	88	44.00	1.66	0.00	-	25	25
1.90	0.00	-	40	53	45.00	2.15	0.00	-	1	1
1.45	0.00	-	42	42	46.00	2.65	0.00	-	10	10
1.10	0.00	-	1	68	47.00	-	-	-	-	-
0.80	0.00	-	9	9	48.00	-	-	-	-	-
0.60	0.00	-	178	296	49.00	-	-	-	-	-
0.60	0.00	-	2	1	50.00	5.30	0.00	-	2	6