Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240712C00045000 | 2024-06-27 11:05AM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 17 | 22.61% |
| HSBC240712C00046000 | 2024-06-17 11:14AM EDT | 46.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 25.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240712P00044000 | 2024-06-17 9:55AM EDT | 44.00 | 1.17 | 0.80 | 0.90 | 0.00 | - | 4 | 4 | 18.07% |
| HSBC240712P00045000 | 2024-06-28 12:08PM EDT | 45.00 | 1.85 | 1.50 | 1.70 | +0.85 | +85.00% | 4 | 4 | 20.61% |
© 2024 Yahoo. All rights reserved.