Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,266.00 -17.83 (-1.39%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 4.27 | 1.65 | 5.80 | 0.00 | - | 142 | 105 | 55.66% |
| HSBC240705C00042000 | 2024-06-28 3:08PM EDT | 42.00 | 1.55 | 1.55 | 1.70 | -0.25 | -13.89% | 70 | 6 | 30.18% |
| HSBC240705C00043000 | 2024-06-18 11:27AM EDT | 43.00 | 0.70 | 0.75 | 0.80 | -0.45 | -39.13% | 2 | 7 | 21.39% |
| HSBC240705C00044000 | 2024-06-28 11:58AM EDT | 44.00 | 0.21 | 0.20 | 0.25 | -0.20 | -48.78% | 31 | 328 | 18.95% |
| HSBC240705C00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 73.73% |
| HSBC240705C00046000 | 2024-06-27 10:10AM EDT | 46.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 84.67% |
| HSBC240705C00047000 | 2024-06-25 12:22PM EDT | 47.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 71.19% |
| HSBC240705C00048000 | 2024-06-20 3:16PM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 100 | 109.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 32 | 183.59% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.34% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 38.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 136.91% |
| HSBC240705P00042000 | 2024-06-28 3:11PM EDT | 42.00 | 0.07 | 0.00 | 0.15 | -0.18 | -72.00% | 10 | 1 | 27.05% |
| HSBC240705P00043000 | 2024-06-28 3:15PM EDT | 43.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 1 | 76 | 19.14% |
| HSBC240705P00044000 | 2024-06-28 3:59PM EDT | 44.00 | 0.73 | 0.65 | 0.75 | +0.18 | +32.73% | 1 | 40 | 18.95% |
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 46.00 | 1.90 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 120.90% |
© 2024 Yahoo. All rights reserved.