Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,686.61 +513.46 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,760.95 +440.55 (+0.72%) CMC Crypto 200
1,281.26 +32.14 (+2.57%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628C00043000 | 2024-06-11 2:15PM EDT | 43.00 | 0.96 | 0.20 | 1.00 | 0.00 | - | 4 | 11 | 30.18% |
| HSBC240628C00044000 | 2024-06-24 2:20PM EDT | 44.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 65 | 23.83% |
| HSBC240628C00045000 | 2024-06-24 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 29.30% |
| HSBC240628C00046000 | 2024-06-21 12:42PM EDT | 46.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 59.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628P00035000 | 2024-06-18 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 180.86% |
| HSBC240628P00036000 | 2024-06-04 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 163.28% |
| HSBC240628P00037000 | 2024-06-20 11:23AM EDT | 37.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 145.70% |
| HSBC240628P00038000 | 2024-05-29 12:52PM EDT | 38.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 7 | 112.11% |
| HSBC240628P00039000 | 2024-06-21 10:41AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 110.55% |
| HSBC240628P00040000 | 2024-06-21 10:54AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 92.97% |
| HSBC240628P00041000 | 2024-06-21 1:50PM EDT | 41.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.20% |
| HSBC240628P00042000 | 2024-06-24 3:06PM EDT | 42.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 41.02% |
| HSBC240628P00043000 | 2024-06-24 12:26PM EDT | 43.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 28.52% |
| HSBC240628P00044000 | 2024-06-24 12:47PM EDT | 44.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 109 | 22.56% |
| HSBC240628P00045000 | 2024-06-18 11:27AM EDT | 45.00 | 1.40 | 1.10 | 3.10 | 0.00 | - | 9 | 9 | 89.65% |
© 2024 Yahoo. All rights reserved.