Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.50 -7.01 (-0.13%) Dow
38,441.14 -245.18 (-0.63%) Nasdaq
16,799.33 +64.32 (+0.38%) Bitcoin USD
69,137.30 +1,100.03 (+1.62%) CMC Crypto 200
1,486.93 +19.00 (+1.29%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00037000 | 2024-05-16 11:00AM EDT | 37.00 | 7.87 | 5.60 | 9.80 | 0.00 | - | - | 1 | 67.58% |
| HSBC240614C00044000 | 2024-05-28 12:11PM EDT | 44.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 10 | 13 | 23.00% |
| HSBC240614C00045000 | 2024-05-30 11:38AM EDT | 45.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 19.92% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 46.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 21.19% |
| HSBC240614C00047000 | 2024-05-30 1:33PM EDT | 47.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 26.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00040000 | 2024-05-29 12:50PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 7 | 48.73% |
| HSBC240614P00042000 | 2024-05-29 3:50PM EDT | 42.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 25.88% |
| HSBC240614P00043000 | 2024-06-03 10:35AM EDT | 43.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 21 | 11 | 23.05% |
| HSBC240614P00044000 | 2024-05-28 3:30PM EDT | 44.00 | 0.52 | 0.25 | 0.35 | 0.00 | - | 6 | 11 | 18.36% |
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 49.00 | 5.40 | 2.80 | 7.00 | 0.00 | - | - | 10 | 56.64% |
© 2024 Yahoo. All rights reserved.