Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,884.59 +326.48 (+0.83%) Nasdaq
16,741.76 +230.58 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00039000 | 2024-05-03 10:30AM EDT | 39.00 | 7.70 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 98.83% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 42.00 | 0.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 73.19% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 43.00 | 0.95 | 0.10 | 4.00 | 0.00 | - | 10 | 10 | 67.92% |
| HSBC240607C00045000 | 2024-05-14 2:33PM EDT | 45.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 75 | 76 | 16.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 40.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 67.82% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | - | 10 | 59.52% |
| HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 44.00 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 73.05% |
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 4.30 | 0.90 | 5.00 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.