Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 4.25 | 2.55 | 6.70 | 0.00 | - | 2 | 14 | 105.96% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 41.00 | 0.95 | 1.50 | 5.70 | 0.00 | - | 6 | 10 | 94.92% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 43.00 | 1.50 | 0.10 | 3.90 | 0.00 | - | 1 | 9 | 77.64% |
| HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 44.00 | 0.90 | 0.10 | 1.65 | 0.00 | - | - | 10 | 32.13% |
| HSBC240531C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.75 | 0.10 | 1.10 | 0.00 | - | 6 | 1 | 31.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 39.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 3 | 13 | 77.44% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 51.17% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 42.00 | 2.90 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 45.12% |
| HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 10 | 72.75% |
| HSBC240531P00045000 | 2024-04-30 3:23PM EDT | 45.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 85.11% |
© 2024 Yahoo. All rights reserved.