Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-05-08 3:50PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240524C00042000 | 2024-05-08 11:10AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 43.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSBC240524C00044000 | 2024-05-17 9:33AM EDT | 44.00 | 0.62 | 0.60 | 0.90 | +0.07 | +12.73% | 40 | 4 | 24.17% |
| HSBC240524C00045000 | 2024-05-13 11:53AM EDT | 45.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 17.87% |
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.98% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSBC240524P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| HSBC240524P00042000 | 2024-05-06 11:16AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| HSBC240524P00044000 | 2024-05-16 1:56PM EDT | 44.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 21.53% |
© 2024 Yahoo. All rights reserved.