Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,302.92 +9.99 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.18 +93.26 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,210.64 +732.38 (+1.15%) CMC Crypto 200
1,371.11 +58.48 (+4.46%)
Heritage Insurance Holdings, Inc. (HRTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HRTG240517C00010000 | 2024-05-03 1:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HRTG240517C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HRTG240517C00015000 | 2024-05-01 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRTG240517P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRTG240517P00012500 | 2024-05-01 3:58PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.