Singapore markets closed
Straits Times Index
3,326.46 -3.63 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241018C00006000 | 2024-05-03 1:31PM EDT | 6.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HROW241018C00010000 | 2024-05-16 11:25AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HROW241018C00011000 | 2024-05-13 3:54PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HROW241018C00012000 | 2024-05-13 1:18PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HROW241018C00013000 | 2024-03-26 3:53PM EDT | 13.00 | 2.70 | 1.00 | 3.00 | 0.00 | - | 30 | 15 | 0.00% |
| HROW241018C00014000 | 2024-05-24 3:18PM EDT | 14.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HROW241018C00015000 | 2024-05-15 2:58PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| HROW241018C00016000 | 2024-05-09 10:14AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW241018C00017000 | 2024-05-23 12:20PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HROW241018C00018000 | 2024-05-23 3:09PM EDT | 18.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HROW241018C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HROW241018C00020000 | 2024-05-28 2:53PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HROW241018C00022000 | 2024-05-22 1:37PM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HROW241018C00023000 | 2024-05-23 12:12PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HROW241018C00024000 | 2024-05-22 1:35PM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HROW241018C00025000 | 2024-05-23 12:15PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW241018P00005000 | 2024-04-25 11:09AM EDT | 5.00 | 1.03 | 0.00 | 5.00 | 0.00 | - | - | 2 | 339.84% |
| HROW241018P00006000 | 2024-04-03 9:41AM EDT | 6.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 173.14% |
| HROW241018P00007000 | 2024-04-02 11:30AM EDT | 7.00 | 1.67 | 0.10 | 1.15 | 0.00 | - | - | 2 | 139.84% |
| HROW241018P00009000 | 2024-04-10 10:22AM EDT | 9.00 | 0.89 | 0.00 | 2.65 | 0.00 | - | - | 1 | 144.63% |
| HROW241018P00010000 | 2024-05-24 2:05PM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HROW241018P00011000 | 2024-05-14 10:36AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HROW241018P00012000 | 2024-05-14 3:48PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HROW241018P00015000 | 2024-05-15 12:06PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HROW241018P00016000 | 2024-05-14 3:51PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HROW241018P00017000 | 2024-05-10 9:55AM EDT | 17.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HROW241018P00019000 | 2024-05-14 9:37AM EDT | 19.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HROW241018P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW241018P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.