Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719C00003000 | 2023-12-28 11:35AM EDT | 3.00 | 8.32 | 4.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| HROW240719C00006000 | 2024-02-14 3:52PM EDT | 6.00 | 8.00 | 4.30 | 7.50 | 0.00 | - | 25 | 25 | 0.00% |
| HROW240719C00008000 | 2024-02-13 10:30AM EDT | 8.00 | 4.20 | 2.65 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| HROW240719C00009000 | 2024-05-10 3:01PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HROW240719C00010000 | 2024-05-28 3:58PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| HROW240719C00011000 | 2024-05-14 3:45PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HROW240719C00012000 | 2024-04-22 12:47PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW240719C00013000 | 2024-05-14 10:56AM EDT | 13.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 200 | 340 | 0.00% |
| HROW240719C00014000 | 2024-05-15 10:48AM EDT | 14.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| HROW240719C00015000 | 2024-05-17 10:30AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| HROW240719C00016000 | 2024-05-16 1:12PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 0.00% |
| HROW240719C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HROW240719C00018000 | 2024-05-28 1:32PM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| HROW240719C00019000 | 2024-05-23 12:52PM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 1.56% |
| HROW240719C00020000 | 2024-05-22 9:50AM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 6.25% |
| HROW240719C00025000 | 2024-05-20 2:33PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| HROW240719C00030000 | 2024-05-20 10:51AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719P00006000 | 2024-04-23 3:39PM EDT | 6.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HROW240719P00007000 | 2024-04-01 10:44AM EDT | 7.00 | 0.78 | 0.05 | 1.00 | 0.00 | - | 4 | 8 | 219.53% |
| HROW240719P00008000 | 2023-12-08 10:30AM EDT | 8.00 | 1.20 | 0.70 | 2.25 | 0.00 | - | 1 | 2 | 283.40% |
| HROW240719P00009000 | 2024-05-14 11:38AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| HROW240719P00010000 | 2024-04-24 2:47PM EDT | 10.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 135.55% |
| HROW240719P00011000 | 2024-04-02 9:51AM EDT | 11.00 | 1.20 | 1.45 | 2.20 | 0.00 | - | 10 | 181 | 220.41% |
| HROW240719P00012000 | 2024-05-14 3:50PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HROW240719P00013000 | 2024-05-28 3:59PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| HROW240719P00014000 | 2024-05-23 10:10AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 25.00% |
| HROW240719P00015000 | 2024-05-28 10:02AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| HROW240719P00016000 | 2024-05-14 10:39AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 1,233 | 12.50% |
| HROW240719P00017000 | 2024-05-21 12:04PM EDT | 17.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HROW240719P00018000 | 2024-05-15 12:25PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| HROW240719P00019000 | 2024-05-28 3:59PM EDT | 19.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HROW240719P00020000 | 2024-05-15 3:29PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.