Singapore markets close in 1 hour
Straits Times Index
3,305.15 -16.93 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,196.62 -170.33 (-0.93%) FTSE 100
8,241.72 +13.24 (+0.16%) Bitcoin USD
67,525.48 -1,778.19 (-2.57%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00009000 | 2024-05-28 10:00AM EDT | 9.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HROW240621C00010000 | 2024-05-08 2:20PM EDT | 10.00 | 1.45 | 6.90 | 10.00 | 0.00 | - | - | 1 | 346.48% |
| HROW240621C00011000 | 2024-05-02 2:18PM EDT | 11.00 | 1.00 | 6.00 | 9.00 | 0.00 | - | - | 1 | 310.94% |
| HROW240621C00012000 | 2024-05-14 2:07PM EDT | 12.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW240621C00013000 | 2024-05-13 3:16PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HROW240621C00016000 | 2024-05-23 12:57PM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HROW240621C00017000 | 2024-06-04 11:23AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HROW240621C00018000 | 2024-06-07 11:08AM EDT | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HROW240621C00019000 | 2024-06-06 11:02AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HROW240621C00020000 | 2024-06-10 12:51PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| HROW240621C00021000 | 2024-05-23 12:05PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HROW240621C00025000 | 2024-06-10 12:51PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00004000 | 2024-04-22 10:12AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240621P00005000 | 2024-05-02 1:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 331.25% |
| HROW240621P00007000 | 2024-04-22 11:15AM EDT | 7.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HROW240621P00009000 | 2024-05-10 3:52PM EDT | 9.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 300 | 217 | 497.66% |
| HROW240621P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HROW240621P00011000 | 2024-06-03 2:59PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HROW240621P00012000 | 2024-06-05 12:51PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HROW240621P00013000 | 2024-06-03 11:17AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HROW240621P00014000 | 2024-06-03 12:00PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HROW240621P00015000 | 2024-06-07 2:15PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HROW240621P00016000 | 2024-06-04 3:41PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,017 | 0 | 12.50% |
| HROW240621P00017000 | 2024-06-10 1:42PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HROW240621P00018000 | 2024-06-10 12:49PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW240621P00019000 | 2024-05-23 2:10PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.