Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,435.77 +372.61 (+0.61%) CMC Crypto 200
1,274.38 -9.41 (-0.73%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 41 | 15.00 | 0.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 20.00 | 3.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 25.00 | 2.60 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 10 | 8 | 30.00 | 4.52 | 0.00 | - | 4 | 54 |
| 2.94 | -0.86 | -22.63% | 1 | 11 | 35.00 | 8.05 | +0.10 | +1.26% | 9 | 6 |
| 3.00 | 0.00 | - | - | 12 | 40.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 58 | 45.00 | 16.70 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 68 | 50.00 | 20.10 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.