Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | 16 | 7 |
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 4 | 21 | 25.00 | 0.30 | 0.00 | - | 10 | 52 |
| 2.78 | 0.00 | - | 17 | 43 | 30.00 | 1.58 | 0.00 | - | 527 | 580 |
| 0.60 | 0.00 | - | 10 | 148 | 35.00 | 5.65 | 0.00 | - | 4 | 56 |
| 0.05 | 0.00 | - | 14 | 95 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 45.00 | 14.95 | 0.00 | - | 4 | 74 |
| 0.70 | 0.00 | - | 77 | 77 | 50.00 | 20.20 | 0.00 | - | 2 | 203 |
© 2024 Yahoo. All rights reserved.