Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,063.58 -2,153.58 (-3.58%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| 3.27 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 9 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 181 |
| 1.68 | 0.00 | - | 1 | 16 | 34.00 | 0.05 | 0.00 | - | 4 | 97 |
| 1.11 | 0.00 | - | 2 | 4 | 34.50 | 0.05 | +0.02 | +66.67% | 1 | 46 |
| 0.33 | -0.43 | -56.58% | 13 | 135 | 35.00 | 0.10 | -0.02 | -16.67% | 2 | 100 |
| 0.16 | -0.11 | -40.74% | 4 | 207 | 35.50 | 0.35 | +0.10 | +40.00% | 5 | 41 |
| 0.09 | -0.01 | -10.00% | 3 | 84 | 36.00 | 0.59 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 1 | 9 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.