Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.24-0.10 (-0.22%)
At close: 04:03PM EST
45.50 +0.26 (+0.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----41.000.080.00--1
-----42.000.100.00-17
-----43.000.100.00-26
-----44.000.20+0.10+100.00%195
0.53-0.17-24.29%404045.000.25+0.02+8.70%14145
0.10-0.05-33.33%16046.000.85+0.05+6.25%39
0.10-0.05-33.33%32147.001.90+1.05+123.53%400
0.090.00-11048.00-----
0.110.00-51349.00-----
0.100.00--151.00-----
0.050.00--156.00-----