Singapore markets open in 4 hours 30 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.18+0.10 (+0.20%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.100.00-9022.500.250.00-132
23.900.00-1025.000.050.00-542
18.300.00--027.500.050.00-16
15.990.00-2030.000.050.00-2399
16.900.00-40032.500.100.00-100111
14.400.00-25035.000.030.00-2157
-----36.000.040.00-12
11.900.00-75137.500.090.00-3354
10.400.00-215039.000.100.00-454
8.50-1.00-10.53%1140.000.050.00-1697
4.960.00-2341.000.070.00-1116
6.30-0.70-10.00%1242.500.05+0.03+150.00%1665
-----43.000.150.00--13
5.00+0.20+4.17%2344.000.050.00-2167
3.570.00-3618545.000.050.00-11,248
3.500.00-363046.000.05-0.05-50.00%2185
2.400.00-77247.000.150.00-1870
1.85+0.47+34.06%6024147.500.07-0.08-53.33%1686
1.28+0.42+48.84%41248.000.250.00-75101
0.63+0.13+26.00%2118849.000.450.00-112397
0.13-0.02-13.33%441,22550.001.20-0.25-17.24%1530
0.03-0.07-70.00%105451.00-----
0.100.00--152.00-----
0.050.00-1259852.503.800.00-120
0.050.00-1253.00-----
2.430.00--154.00-----
0.010.00-346855.007.600.00-20
0.090.00-15957.50-----
0.250.00-112760.0010.430.00-20
0.050.00-12365.0017.000.00--4
0.300.00-16170.00-----
0.050.00-15375.0028.700.00-742