Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 41.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 44.00 | 0.20 | +0.10 | +100.00% | 1 | 95 |
0.53 | -0.17 | -24.29% | 40 | 40 | 45.00 | 0.25 | +0.02 | +8.70% | 14 | 145 |
0.10 | -0.05 | -33.33% | 1 | 60 | 46.00 | 0.85 | +0.05 | +6.25% | 3 | 9 |
0.10 | -0.05 | -33.33% | 3 | 21 | 47.00 | 1.90 | +1.05 | +123.53% | 40 | 0 |
0.09 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 13 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |