Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,582.96 -79.89 (-1.71%) Dow
35,391.57 -520.24 (-1.45%) Nasdaq
14,548.75 -345.00 (-2.32%) BTC-USD
41,633.21 -640.41 (-1.51%) CMC Crypto 200
992.14 -17.25 (-1.71%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 9 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 32 |
| 23.90 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 42 |
| 18.30 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 6 |
| 15.99 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 399 |
| 16.90 | 0.00 | - | 40 | 0 | 32.50 | 0.10 | 0.00 | - | 100 | 111 |
| 14.40 | 0.00 | - | 25 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 75 | 1 | 37.50 | 0.09 | 0.00 | - | 3 | 354 |
| 10.40 | 0.00 | - | 215 | 0 | 39.00 | 0.10 | 0.00 | - | 4 | 54 |
| 8.50 | -1.00 | -10.53% | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 697 |
| 4.96 | 0.00 | - | 2 | 3 | 41.00 | 0.07 | 0.00 | - | 1 | 116 |
| 6.30 | -0.70 | -10.00% | 1 | 2 | 42.50 | 0.05 | +0.03 | +150.00% | 1 | 665 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 13 |
| 5.00 | +0.20 | +4.17% | 2 | 3 | 44.00 | 0.05 | 0.00 | - | 2 | 167 |
| 3.57 | 0.00 | - | 36 | 185 | 45.00 | 0.05 | 0.00 | - | 1 | 1,248 |
| 3.50 | 0.00 | - | 363 | 0 | 46.00 | 0.05 | -0.05 | -50.00% | 2 | 185 |
| 2.40 | 0.00 | - | 77 | 2 | 47.00 | 0.15 | 0.00 | - | 18 | 70 |
| 1.85 | +0.47 | +34.06% | 60 | 241 | 47.50 | 0.07 | -0.08 | -53.33% | 1 | 686 |
| 1.28 | +0.42 | +48.84% | 4 | 12 | 48.00 | 0.25 | 0.00 | - | 75 | 101 |
| 0.63 | +0.13 | +26.00% | 21 | 188 | 49.00 | 0.45 | 0.00 | - | 112 | 397 |
| 0.13 | -0.02 | -13.33% | 44 | 1,225 | 50.00 | 1.20 | -0.25 | -17.24% | 1 | 530 |
| 0.03 | -0.07 | -70.00% | 10 | 54 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 598 | 52.50 | 3.80 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 468 | 55.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 59 | 57.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 127 | 60.00 | 10.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 65.00 | 17.00 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 75.00 | 28.70 | 0.00 | - | 7 | 42 |
© 2022 Yahoo. All rights reserved.
