Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,444.08 +118.20 (+0.51%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 44.00 | 0.20 | +0.10 | +100.00% | 1 | 95 |
| 0.53 | -0.17 | -24.29% | 40 | 40 | 45.00 | 0.25 | +0.02 | +8.70% | 14 | 145 |
| 0.10 | -0.05 | -33.33% | 1 | 60 | 46.00 | 0.85 | +0.05 | +6.25% | 3 | 9 |
| 0.10 | -0.05 | -33.33% | 3 | 21 | 47.00 | 1.90 | +1.05 | +123.53% | 40 | 0 |
| 0.09 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 13 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
