Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.62+0.38 (+0.96%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230331C000380002023-03-31 10:13AM EDT38.001.601.501.75+0.38+31.15%341279.69%
HRL230331C000390002023-03-31 12:02PM EDT39.000.680.550.75+0.43+172.00%730444.14%
HRL230331C000400002023-03-28 2:11PM EDT40.000.060.000.050.00-420221.88%
HRL230331C000410002023-03-31 9:59AM EDT41.000.050.000.05+0.04+400.00%24950.78%
HRL230331C000420002023-03-13 9:57AM EDT42.000.100.000.050.00-1165.63%
HRL230331C000430002023-03-23 2:40PM EDT43.000.050.000.100.00-1198.44%
HRL230331C000440002023-03-13 10:01AM EDT44.000.050.000.050.00-1127104.69%
HRL230331C000450002023-03-03 4:12PM EDT45.000.050.000.050.00-156123.44%
HRL230331C000460002023-03-02 10:32AM EDT46.000.100.000.100.00-20157.81%
HRL230331C000470002023-02-24 12:28PM EDT47.000.450.004.800.00-113589.06%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230331P000300002023-03-01 4:22PM EDT30.001.090.000.100.00--1275.00%
HRL230331P000330002023-03-23 10:25AM EDT33.000.050.000.100.00--1192.19%
HRL230331P000340002023-03-23 10:25AM EDT34.000.050.000.100.00--1165.63%
HRL230331P000350002023-03-10 10:51AM EDT35.000.050.000.100.00--2139.06%
HRL230331P000360002023-03-24 10:44AM EDT36.000.050.000.050.00-61098.44%
HRL230331P000370002023-03-27 10:54AM EDT37.000.070.000.050.00-22675.00%
HRL230331P000380002023-03-28 10:54AM EDT38.000.050.000.050.00-647850.00%
HRL230331P000390002023-03-31 9:51AM EDT39.000.050.000.10-0.07-58.33%4071,89738.67%
HRL230331P000400002023-03-31 9:52AM EDT40.000.350.300.50-0.39-52.70%154631.64%
HRL230331P000410002023-03-24 12:55PM EDT41.001.801.301.450.00-4154.69%
HRL230331P000420002023-03-31 11:44AM EDT42.002.452.252.45-0.35-12.50%1280.47%
HRL230331P000430002023-03-02 4:15PM EDT43.001.503.205.300.00-61249.22%
HRL230331P000440002023-03-01 10:48AM EDT44.000.904.204.500.00-111143.36%
HRL230331P000450002023-02-24 4:11PM EDT45.001.054.008.700.00-100328.52%
HRL230331P000460002023-02-23 4:50PM EDT46.001.405.009.000.00--94300.78%