Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.65+0.03 (+0.06%)
At close: 04:03PM EST
47.90 +0.25 (+0.52%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL221209C000450002022-12-08 2:22PM EST45.002.400.000.000.00-47390.00%
HRL221209C000460002022-12-05 9:52AM EST46.001.030.000.000.00-1410.00%
HRL221209C000470002022-12-08 1:43PM EST47.000.800.000.000.00-5116290.00%
HRL221209C000480002022-12-08 12:46PM EST48.000.240.000.000.00-4332756.25%
HRL221209C000490002022-12-08 12:46PM EST49.000.020.000.000.00-23412.50%
HRL221209C000500002022-12-08 12:46PM EST50.000.040.000.000.00-12525.00%
HRL221209C000510002022-12-05 10:36AM EST51.000.050.000.000.00-112225.00%
HRL221209C000520002022-11-29 9:31AM EST52.000.140.000.000.00-1350.00%
HRL221209C000540002022-11-29 9:31AM EST54.000.050.000.000.00--150.00%
HRL221209C000550002022-11-23 3:38PM EST55.000.050.000.000.00-2550.00%
HRL221209C000570002022-11-16 1:23PM EST57.000.100.000.000.00--150.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL221209P000360002022-11-08 3:54PM EST36.000.050.004.800.00--1773.83%
HRL221209P000370002022-11-08 3:54PM EST37.000.070.004.800.00--1727.34%
HRL221209P000400002022-11-08 3:54PM EST40.000.160.000.350.00--2231.25%
HRL221209P000410002022-11-15 1:07PM EST41.000.100.000.000.00-6750.00%
HRL221209P000420002022-11-30 10:22AM EST42.000.050.000.000.00-1150.00%
HRL221209P000430002022-11-30 1:29PM EST43.000.090.000.000.00-4450.00%
HRL221209P000440002022-12-06 11:59AM EST44.000.050.000.000.00-112350.00%
HRL221209P000450002022-12-02 3:30PM EST45.000.030.000.000.00-77925.00%
HRL221209P000460002022-12-08 2:19PM EST46.000.010.000.000.00-45,12925.00%
HRL221209P000470002022-12-08 12:46PM EST47.000.050.000.000.00-1,0001,0656.25%
HRL221209P000480002022-12-07 3:24PM EST48.000.630.000.000.00-11150.00%
HRL221209P000490002022-12-02 10:51AM EST49.001.600.000.000.00-2700.00%