Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.91-0.42 (-1.07%)
At close: 04:02PM EDT
38.90 -0.01 (-0.03%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230929C000360002023-09-08 3:47PM EDT36.001.402.853.100.00-101355.86%
HRL230929C000370002023-09-14 10:10AM EDT37.001.171.802.200.00-1549.32%
HRL230929C000380002023-09-22 3:19PM EDT38.001.351.001.10+0.82+154.72%23226.66%
HRL230929C000385002023-09-22 3:50PM EDT38.500.720.600.75-0.38-34.55%173926.27%
HRL230929C000390002023-09-22 3:58PM EDT39.000.400.300.40-0.28-41.18%1212322.27%
HRL230929C000395002023-09-22 3:59PM EDT39.500.130.100.20-0.27-67.50%4421.58%
HRL230929C000400002023-09-21 3:43PM EDT40.000.150.000.10-0.05-25.00%1822.27%
HRL230929C000410002023-09-06 10:01AM EDT41.000.060.000.100.00-102434.18%
HRL230929C000420002023-08-28 11:32AM EDT42.000.290.000.100.00-61044.92%
HRL230929C000430002023-08-30 3:05PM EDT43.000.080.000.050.00-101946.88%
HRL230929C000450002023-08-28 11:29AM EDT45.000.050.000.050.00--156.25%
HRL230929C000460002023-08-10 12:54PM EDT46.000.110.000.100.00--2071.09%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230929P000340002023-09-11 9:49AM EDT34.000.050.000.050.00-131753.91%
HRL230929P000350002023-09-14 10:53AM EDT35.000.050.000.100.00-11850.39%
HRL230929P000355002023-09-15 9:39AM EDT35.500.05-0.050.00--144.92%
HRL230929P000360002023-09-21 11:57AM EDT36.000.030.000.100.00-114146.48%
HRL230929P000370002023-09-20 10:25AM EDT37.000.050.000.100.00-16633.79%
HRL230929P000375002023-09-19 2:34PM EDT37.500.100.000.100.00-51427.34%
HRL230929P000380002023-09-22 1:51PM EDT38.000.070.050.15-0.01-12.50%52824.02%
HRL230929P000385002023-09-22 3:55PM EDT38.500.200.150.25+0.09+81.82%304221.39%
HRL230929P000390002023-09-22 3:46PM EDT39.000.300.350.45+0.14+87.50%45120.22%
HRL230929P000400002023-09-22 3:07PM EDT40.000.911.051.25+0.25+37.88%16026.66%
HRL230929P000410002023-09-13 3:39PM EDT41.003.591.902.200.00-15235.16%