Singapore markets open in 7 hours 21 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.99+0.04 (+0.08%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220527C000470002022-05-25 1:14PM EDT47.002.201.602.20+0.05+2.33%212760.94%
HRL220527C000480002022-05-26 11:24AM EDT48.001.090.751.30+0.09+9.00%12448.63%
HRL220527C000490002022-05-24 2:00PM EDT49.000.600.200.550.00-91438.38%
HRL220527C000500002022-05-24 3:34PM EDT50.000.050.051.100.00-101968.36%
HRL220527C000525002022-05-16 12:14AM EDT52.501.150.003.100.00--6199.22%
HRL220527C000550002022-05-20 9:51AM EDT55.000.220.000.100.00-223287.50%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220527P000400002022-05-18 1:03PM EDT40.000.050.000.050.00--1128.13%
HRL220527P000430002022-05-19 11:06AM EDT43.000.280.000.750.00--6160.55%
HRL220527P000440002022-05-20 10:49AM EDT44.000.200.004.800.00-11325.78%
HRL220527P000450002022-05-24 3:07PM EDT45.000.050.000.100.00-117369.53%
HRL220527P000460002022-05-20 1:41PM EDT46.000.100.000.150.00-1460.16%
HRL220527P000470002022-05-23 3:54PM EDT47.000.300.000.650.00-141272.46%
HRL220527P000480002022-05-26 10:16AM EDT48.000.250.000.65-0.15-37.50%110975.00%
HRL220527P000490002022-05-26 10:41AM EDT49.000.300.200.65-0.25-45.45%31844.53%
HRL220527P000500002022-05-19 3:08PM EDT50.002.330.951.300.00-418746.48%
HRL220527P000510002022-05-19 11:59AM EDT51.003.340.902.300.00--966.80%
HRL220527P000520002022-05-26 10:49AM EDT52.002.992.704.00+2.24+298.67%1189.84%
HRL220527P000525002022-05-18 9:40AM EDT52.501.113.103.700.00--681.25%
HRL220527P000530002022-05-18 1:42PM EDT53.003.673.504.300.00--0101.37%
HRL220527P000540002022-05-26 11:25AM EDT54.005.504.205.80-0.55-9.09%22167.97%