Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,573.37 +20.80 (+0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230929C00036000 | 2023-09-08 3:47PM EDT | 36.00 | 1.40 | 2.85 | 3.10 | 0.00 | - | 10 | 13 | 55.86% |
| HRL230929C00037000 | 2023-09-14 10:10AM EDT | 37.00 | 1.17 | 1.80 | 2.20 | 0.00 | - | 1 | 5 | 49.32% |
| HRL230929C00038000 | 2023-09-22 3:19PM EDT | 38.00 | 1.35 | 1.00 | 1.10 | +0.82 | +154.72% | 2 | 32 | 26.66% |
| HRL230929C00038500 | 2023-09-22 3:50PM EDT | 38.50 | 0.72 | 0.60 | 0.75 | -0.38 | -34.55% | 17 | 39 | 26.27% |
| HRL230929C00039000 | 2023-09-22 3:58PM EDT | 39.00 | 0.40 | 0.30 | 0.40 | -0.28 | -41.18% | 121 | 23 | 22.27% |
| HRL230929C00039500 | 2023-09-22 3:59PM EDT | 39.50 | 0.13 | 0.10 | 0.20 | -0.27 | -67.50% | 4 | 4 | 21.58% |
| HRL230929C00040000 | 2023-09-21 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 1 | 8 | 22.27% |
| HRL230929C00041000 | 2023-09-06 10:01AM EDT | 41.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 34.18% |
| HRL230929C00042000 | 2023-08-28 11:32AM EDT | 42.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 44.92% |
| HRL230929C00043000 | 2023-08-30 3:05PM EDT | 43.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 46.88% |
| HRL230929C00045000 | 2023-08-28 11:29AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| HRL230929C00046000 | 2023-08-10 12:54PM EDT | 46.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230929P00034000 | 2023-09-11 9:49AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 17 | 53.91% |
| HRL230929P00035000 | 2023-09-14 10:53AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.39% |
| HRL230929P00035500 | 2023-09-15 9:39AM EDT | 35.50 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 44.92% |
| HRL230929P00036000 | 2023-09-21 11:57AM EDT | 36.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 46.48% |
| HRL230929P00037000 | 2023-09-20 10:25AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 33.79% |
| HRL230929P00037500 | 2023-09-19 2:34PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 27.34% |
| HRL230929P00038000 | 2023-09-22 1:51PM EDT | 38.00 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 5 | 28 | 24.02% |
| HRL230929P00038500 | 2023-09-22 3:55PM EDT | 38.50 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 30 | 42 | 21.39% |
| HRL230929P00039000 | 2023-09-22 3:46PM EDT | 39.00 | 0.30 | 0.35 | 0.45 | +0.14 | +87.50% | 4 | 51 | 20.22% |
| HRL230929P00040000 | 2023-09-22 3:07PM EDT | 40.00 | 0.91 | 1.05 | 1.25 | +0.25 | +37.88% | 1 | 60 | 26.66% |
| HRL230929P00041000 | 2023-09-13 3:39PM EDT | 41.00 | 3.59 | 1.90 | 2.20 | 0.00 | - | 1 | 52 | 35.16% |
© 2023 Yahoo. All rights reserved.
