Singapore markets open in 6 hours 11 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.69+0.38 (+1.06%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240524C000330002024-05-10 10:53AM EDT33.002.453.305.600.00--1129.69%
HRL240524C000340002024-05-07 11:43AM EDT34.001.361.654.600.00-3483.59%
HRL240524C000350002024-05-09 10:49AM EDT35.000.701.251.850.00-12641.80%
HRL240524C000355002024-05-20 10:32AM EDT35.501.131.201.35+0.53+88.33%515733.30%
HRL240524C000360002024-05-20 1:16PM EDT36.000.920.750.90+0.47+104.44%1624727.93%
HRL240524C000365002024-05-20 1:00PM EDT36.500.500.400.50+0.30+150.00%186523.05%
HRL240524C000370002024-05-20 1:23PM EDT37.000.200.150.20+0.12+150.00%2715819.14%
HRL240524C000375002024-05-20 1:29PM EDT37.500.060.050.10+0.03+100.00%11521.49%
HRL240524C000380002024-05-01 2:25PM EDT38.000.050.000.150.00-1633.59%
HRL240524C000390002024-04-30 11:53AM EDT39.000.050.000.250.00--157.23%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240524P000310002024-04-22 9:40AM EDT31.000.150.002.000.00--1192.87%
HRL240524P000320002024-05-16 1:32PM EDT32.000.040.002.100.00-34174.61%
HRL240524P000330002024-05-06 10:09AM EDT33.000.150.002.000.00-19148.44%
HRL240524P000335002024-05-15 2:13PM EDT33.500.050.000.050.00-6549.22%
HRL240524P000340002024-05-10 10:13AM EDT34.000.100.000.150.00-340957.23%
HRL240524P000345002024-05-15 11:56AM EDT34.500.050.000.200.00-11454.30%
HRL240524P000350002024-05-20 10:28AM EDT35.000.080.000.15+0.01+14.29%13341.21%
HRL240524P000355002024-05-20 10:32AM EDT35.500.070.050.10-0.05-41.67%51328.32%
HRL240524P000360002024-05-20 11:27AM EDT36.000.100.050.15-0.10-50.00%514924.02%
HRL240524P000370002024-05-20 1:08PM EDT37.000.350.400.50-0.91-72.22%6118.95%