Singapore markets open in 6 hours 56 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.24-0.25 (-0.59%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL211203C000420002021-11-29 3:36PM EST42.000.650.550.750.00-342735.35%
HRL211203C000430002021-11-30 12:05PM EST43.000.100.100.25-0.06-37.50%412330.86%
HRL211203C000440002021-11-30 11:05AM EST44.000.050.000.050.00-245728.52%
HRL211203C000450002021-11-29 3:43PM EST45.000.060.000.050.00-1538239.65%
HRL211203C000460002021-11-18 1:11PM EST46.000.050.000.050.00-1650.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL211203P000390002021-11-11 3:41PM EST39.000.250.000.750.00-1185.94%
HRL211203P000400002021-11-30 10:39AM EST40.000.040.000.10-0.76-95.00%32042.77%
HRL211203P000410002021-11-30 10:39AM EST41.000.090.000.15-0.01-10.00%340432.62%
HRL211203P000420002021-11-30 11:03AM EST42.000.300.150.35+0.10+50.00%111,06826.17%
HRL211203P000430002021-11-29 11:50AM EST43.000.650.700.900.00-21,66823.24%
HRL211203P000440002021-11-30 9:56AM EST44.001.801.551.75+0.60+50.00%12120.00%
HRL211203P000450002021-11-26 11:44AM EST45.002.392.454.600.00-11100.10%