Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,468.20 +304.67 (+1.08%) CMC Crypto 200
622.88 +8.67 (+1.41%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230331C00038000 | 2023-03-31 10:13AM EDT | 38.00 | 1.60 | 1.50 | 1.75 | +0.38 | +31.15% | 3 | 412 | 79.69% |
| HRL230331C00039000 | 2023-03-31 12:02PM EDT | 39.00 | 0.68 | 0.55 | 0.75 | +0.43 | +172.00% | 7 | 304 | 44.14% |
| HRL230331C00040000 | 2023-03-28 2:11PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 202 | 21.88% |
| HRL230331C00041000 | 2023-03-31 9:59AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 49 | 50.78% |
| HRL230331C00042000 | 2023-03-13 9:57AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
| HRL230331C00043000 | 2023-03-23 2:40PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 98.44% |
| HRL230331C00044000 | 2023-03-13 10:01AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 104.69% |
| HRL230331C00045000 | 2023-03-03 4:12PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 123.44% |
| HRL230331C00046000 | 2023-03-02 10:32AM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 157.81% |
| HRL230331C00047000 | 2023-02-24 12:28PM EDT | 47.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 589.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230331P00030000 | 2023-03-01 4:22PM EDT | 30.00 | 1.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 275.00% |
| HRL230331P00033000 | 2023-03-23 10:25AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| HRL230331P00034000 | 2023-03-23 10:25AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 165.63% |
| HRL230331P00035000 | 2023-03-10 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 139.06% |
| HRL230331P00036000 | 2023-03-24 10:44AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 98.44% |
| HRL230331P00037000 | 2023-03-27 10:54AM EDT | 37.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 75.00% |
| HRL230331P00038000 | 2023-03-28 10:54AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 478 | 50.00% |
| HRL230331P00039000 | 2023-03-31 9:51AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 407 | 1,897 | 38.67% |
| HRL230331P00040000 | 2023-03-31 9:52AM EDT | 40.00 | 0.35 | 0.30 | 0.50 | -0.39 | -52.70% | 15 | 46 | 31.64% |
| HRL230331P00041000 | 2023-03-24 12:55PM EDT | 41.00 | 1.80 | 1.30 | 1.45 | 0.00 | - | 4 | 1 | 54.69% |
| HRL230331P00042000 | 2023-03-31 11:44AM EDT | 42.00 | 2.45 | 2.25 | 2.45 | -0.35 | -12.50% | 1 | 2 | 80.47% |
| HRL230331P00043000 | 2023-03-02 4:15PM EDT | 43.00 | 1.50 | 3.20 | 5.30 | 0.00 | - | 6 | 1 | 249.22% |
| HRL230331P00044000 | 2023-03-01 10:48AM EDT | 44.00 | 0.90 | 4.20 | 4.50 | 0.00 | - | 11 | 1 | 143.36% |
| HRL230331P00045000 | 2023-02-24 4:11PM EDT | 45.00 | 1.05 | 4.00 | 8.70 | 0.00 | - | 10 | 0 | 328.52% |
| HRL230331P00046000 | 2023-02-23 4:50PM EDT | 46.00 | 1.40 | 5.00 | 9.00 | 0.00 | - | - | 94 | 300.78% |
© 2023 Yahoo. All rights reserved.
