Singapore markets open in 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,926.64 +862.15 (+1.48%) CMC Crypto 200
1,273.73 +2.99 (+0.24%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 1 | 4 | 15.00 | 0.15 | 0.00 | - | 6 | 89 |
| 15.00 | 0.00 | - | 2 | 44 | 20.00 | 0.40 | 0.00 | - | 2 | 218 |
| 10.30 | 0.00 | - | 10 | 24 | 23.00 | 0.70 | 0.00 | - | 4 | 115 |
| 11.90 | 0.00 | - | 1 | 29 | 25.00 | 1.00 | +0.03 | +3.09% | 5 | 139 |
| 8.60 | 0.00 | - | 10 | 102 | 28.00 | 1.65 | 0.00 | - | 2 | 21 |
| 8.30 | 0.00 | - | 6 | 87 | 30.00 | 2.30 | 0.00 | - | 4 | 97 |
| 5.50 | 0.00 | - | 9 | 48 | 33.00 | 3.10 | 0.00 | - | 4 | 81 |
| 5.40 | 0.00 | - | 1 | 257 | 35.00 | 3.90 | 0.00 | - | 5 | 34 |
| 4.45 | 0.00 | - | 1 | 73 | 37.00 | 8.50 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 1 | 131 | 40.00 | 7.08 | 0.00 | - | 5 | 8 |
| 2.65 | 0.00 | - | 3 | 127 | 42.00 | 12.95 | 0.00 | - | 1 | 2 |
| 2.00 | -0.01 | -0.50% | 8 | 77 | 45.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 9 | 47.00 | 13.20 | 0.00 | - | 4 | 4 |
| 0.91 | 0.00 | - | 9 | 1,286 | 50.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.