Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,572.23 +798.73 (+1.38%) CMC Crypto 200
1,265.44 -5.30 (-0.42%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116C00015000 | 2024-04-25 9:36AM EDT | 15.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HRL260116C00020000 | 2024-04-12 9:36AM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| HRL260116C00023000 | 2024-01-09 11:52AM EDT | 23.00 | 10.30 | 7.90 | 8.30 | 0.00 | - | 10 | 24 | 0.00% |
| HRL260116C00025000 | 2024-04-29 11:44AM EDT | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 28.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| HRL260116C00030000 | 2024-05-01 3:55PM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| HRL260116C00037000 | 2024-04-24 12:26PM EDT | 37.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.78% |
| HRL260116C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| HRL260116C00042000 | 2024-04-25 10:40AM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 3.13% |
| HRL260116C00045000 | 2024-05-01 10:17AM EDT | 45.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 47.00 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 25.15% |
| HRL260116C00050000 | 2024-04-05 2:09PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 1,286 | 6.25% |
| HRL260116C00055000 | 2024-03-08 3:30PM EDT | 55.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 2 | 79 | 25.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL260116P00015000 | 2024-03-14 9:58AM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 89 | 42.92% |
| HRL260116P00020000 | 2024-04-26 10:38AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| HRL260116P00023000 | 2024-05-01 9:44AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 6.25% |
| HRL260116P00025000 | 2024-04-25 10:40AM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 28.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 2 | 21 | 27.36% |
| HRL260116P00030000 | 2024-04-05 12:27PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 3.13% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.20% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 37.00 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.54% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 40.00 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 22.11% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 42.00 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 37.40% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 47.00 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 33.79% |
© 2024 Yahoo. All rights reserved.